AVA (Travala)
AVA · 美元计价
$0.334
-11.78%
≈ ￥2.2044
(-$0.04)
更新于 2026-10-28 20:05:02
24H 最高$0.3849
24H 最低$0.3329
今日开盘$0.3786
24H 成交量$212.13万
流通市值$2,629.81万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0329 | $81.90万 | $956.30万 | 0.60% |
| 109 |
ETHFIEther.fi
|
$0.6603 | $0.677 | $0.6535 | $256.65万 | $6.58亿 | 0.87% |
| 639 |
CTSICartesi
|
$0.02828 | $0.02846 | $0.02735 | $8.66万 | $2,655.58万 | 3.17% |
| 510 |
QIBENQI
|
$0.002143 | $0.00215 | $0.002028 | $18.70万 | $1,494.39万 | 3.93% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $102.27 | $99.40 | $67.90万 | $871.22万 | 1.76% |
| 106 |
SOLVSolv Protocol
|
$0.00511 | $0.00544 | $0.00451 | $263.20万 | $2,670.37万 | 11.82% |
| 121 |
AVAAVA (Travala)
|
$0.334 | $0.3849 | $0.3329 | $212.13万 | $2,629.81万 | -11.78% |
| 693 |
BSPBBSPB
|
$48.31 | $48.31 | $46.97 | $3,714.85 | — | 2.85% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142 | $144.73 | $138.98 | $945.59万 | $5,143.83万 | 1.42% |
| 553 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0481 | $15.28万 | $369.60万 | 1.86% |
| 630 |
ASMLBASMLB
|
$1654.66 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.52% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 276 |
METMeteora
|
$0.3154 | $0.324 | $0.3142 | $58.23万 | $1.78亿 | -0.25% |
| 694 |
SKUUBSKUUB
|
$19.28 | $19.50 | $19.21 | $2,577.69 | — | -1.13% |
| 342 |
MINAMina Protocol
|
$0.0651 | $0.0661 | $0.0624 | $43.19万 | $8,229.05万 | 4.16% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.3 | $96.15 | $91.58 | $894.33万 | $5,869.14万 | 4.04% |
| 586 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.23万 | $547.02万 | 1.72% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 177 |
LITEBLITEB
|
$879.66 | $887.02 | $822.13 | $117.48万 | — | 4.94% |
相关站点
共 40 个
Midnight - BTC行情
Vana - 加密货币行情
Hedera - BTC行情
Sui - 数字货币市值
Initia - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Optimism - 币种排行
Hyperliquid - 比特币
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Lorenzo - 比特币
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 比特币行情
Blur - 比特币行情
EUR - 比特币
Chainlink - 比特币
Starknet - 比特币行情
Bittensor - 比特币
瑞波币 - 加密货币行情
比特现金 - BTC行情
Gram - 比特币行情
Pump.fun - BTC行情
Vana - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Filecoin - BTC行情
Pepe - BTC行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Sui - BTC行情
比特现金 - 比特币
Arbitrum - 币种排行