SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$149.56
0.41%
≈ ￥987.096
($0.61)
更新于 2026-10-28 19:10:02
24H 最高$151.51
24H 最低$146.91
今日开盘$148.95
24H 成交量$1,930.42万
流通市值$1.69亿
24H 涨跌额($0.61)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 105 |
ETHFIEther.fi
|
$0.661 | $0.677 | $0.6528 | $264.87万 | $6.58亿 | 0.00% |
| 645 |
CTSICartesi
|
$0.02826 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.39% |
| 520 |
QIBENQI
|
$0.002142 | $0.00215 | $0.002028 | $17.99万 | $1,494.39万 | 4.13% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.91 | $101.69 | $99.40 | $53.63万 | $871.22万 | 1.50% |
| 108 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $258.44万 | $2,670.37万 | 11.35% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.07 | $144.73 | $138.98 | $921.13万 | $5,143.83万 | 1.66% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 647 |
ASMLBASMLB
|
$1657.92 | $1,672.65 | $1,601.95 | $7.48万 | — | 2.77% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 290 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.49万 | $1.78亿 | 0.25% |
| 373 |
MINAMina Protocol
|
$0.0649 | $0.0655 | $0.0624 | $37.68万 | $8,229.05万 | 3.02% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.7 | $96.15 | $91.58 | $867.84万 | $5,869.14万 | 3.58% |
| 592 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $12.92万 | $547.02万 | 1.14% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 176 |
LITEBLITEB
|
$883.27 | $887.02 | $822.13 | $119.00万 | — | 4.56% |
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.45万 | $1,603.76万 | 3.57% |
| 213 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.35万 | $1,399.50万 | 2.75% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Arbitrum - 比特币
United Stables - 比特币行情
Solana - BTC行情
Hedera - 比特币
比特现金 - 加密货币行情
Aave - 比特币
Chainlink - 数字货币市值
United Stables - BTC行情
USD1 - 比特币行情
First Digital - 比特币行情
First Digital - 比特币行情
Plume - 币种排行
Chainlink - 比特币行情
Celestia - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Brevis - 以太坊ETH价格
Ondo - 比特币
Nillion - 以太坊ETH价格
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
PancakeSwap - 比特币
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
恒星币 - 数字货币市值
比特现金 - BTC行情
USDC - BTC行情
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 比特币
Aster - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - BTC行情
Chainlink - 比特币
Artificial Inu - 数字货币市值
艾达币 - 币种排行
Pudgy Penguins - BTC行情
Blur - 加密货币行情